AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,209 Value ($000) $3,137 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 22,717 Value ($000) $3,065 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 18,358 Value ($000) $1,812 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 15,141 Value ($000) $993 Avg Close $67.73 Range $59.55 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,209	$3,137	$133.54	$119.81 - $144.09
Q3 2025	22,717	$3,065	$109.40	$94.88 - $125.82
Q2 2025	18,358	$1,812	$81.39	$56.16 - $98.68
Q1 2025	15,141	$993	$67.73	$59.55 - $78.78