AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $26 Avg Close $133.54 Range $119.81 - $144.09

Q4 2024

Shares 120 Value ($000) $8 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 120 Value ($000) $8 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 120 Value ($000) $8 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 60 Value ($000) $7 Avg Close $51.58 Range $46.20 - $58.96

Q4 2021

Shares 96 Value ($000) $8 Avg Close $38.92 Range $35.09 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$26	$133.54	$119.81 - $144.09
Q4 2024	120	$8	$69.34	$61.31 - $75.04
Q3 2024	120	$8	$64.05	$54.09 - $69.86
Q2 2024	120	$8	$62.23	$53.96 - $69.96
Q1 2024	60	$7	$51.58	$46.20 - $58.96
Q4 2021	96	$8	$38.92	$35.09 - $42.60