AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 186,229 Value ($000) $12,470 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 226,229 Value ($000) $15 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 196,438 Value ($000) $15 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 196,204 Value ($000) $17 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 196,204 Value ($000) $17 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 196,204 Value ($000) $14 Avg Close $32.32 Range $30.69 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	186,229	$12,470	$35.21	$29.93 - $38.97
Q2 2022	226,229	$15	$33.59	$29.88 - $36.85
Q1 2022	196,438	$15	$37.32	$34.22 - $42.39
Q4 2021	196,204	$17	$38.92	$35.09 - $42.60
Q3 2021	196,204	$17	$35.22	$32.01 - $37.33
Q2 2021	196,204	$14	$32.32	$30.69 - $33.32