AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,615 Value ($000) $1,029 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 4,275 Value ($000) $529 Avg Close $109.40 Range $94.88 - $125.82

Q1 2025

Shares 83 Value ($000) $5 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 22,486 Value ($000) $1,562 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 19,930 Value ($000) $1,299 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 41,311 Value ($000) $2,783 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 733 Value ($000) $85 Avg Close $51.58 Range $46.20 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,615	$1,029	$133.54	$119.81 - $144.09
Q3 2025	4,275	$529	$109.40	$94.88 - $125.82
Q1 2025	83	$5	$67.73	$59.55 - $78.78
Q4 2024	22,486	$1,562	$69.34	$61.31 - $75.04
Q3 2024	19,930	$1,299	$64.05	$54.09 - $69.86
Q2 2024	41,311	$2,783	$62.23	$53.96 - $69.96
Q1 2024	733	$85	$51.58	$46.20 - $58.96