AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,658 Value ($000) $361 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 4,476 Value ($000) $294 Avg Close $67.73 Range $59.55 - $78.78

Q3 2024

Shares 4,320 Value ($000) $281 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 86,840 Value ($000) $5,850 Avg Close $62.23 Range $53.96 - $69.96

Q4 2021

Shares 8,103 Value ($000) $709 Avg Close $38.92 Range $35.09 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,658	$361	$81.39	$56.16 - $98.68
Q1 2025	4,476	$294	$67.73	$59.55 - $78.78
Q3 2024	4,320	$281	$64.05	$54.09 - $69.86
Q2 2024	86,840	$5,850	$62.23	$53.96 - $69.96
Q4 2021	8,103	$709	$38.92	$35.09 - $42.60