AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

LTS One Management LP's Holding History (CIK: 0001894188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,000 Value ($000) $15,271 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 155,000 Value ($000) $19,181 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 200,000 Value ($000) $19,750 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 197,500 Value ($000) $12,954 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 205,000 Value ($000) $14,237 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,000	$15,271	$133.54	$119.81 - $144.09
Q3 2025	155,000	$19,181	$109.40	$94.88 - $125.82
Q2 2025	200,000	$19,750	$81.39	$56.16 - $98.68
Q1 2025	197,500	$12,954	$67.73	$59.55 - $78.78
Q4 2024	205,000	$14,237	$69.34	$61.31 - $75.04