AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 104 Value ($000) $8 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 118 Value ($000) $9 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 115 Value ($000) $8 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 67 Value ($000) $4 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 32 Value ($000) $2 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 24 Value ($000) $2 Avg Close $38.92 Range $35.09 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	104	$8	$38.49	$36.29 - $40.19
Q4 2022	118	$9	$36.78	$31.68 - $40.26
Q3 2022	115	$8	$35.21	$29.93 - $38.97
Q2 2022	67	$4	$33.59	$29.88 - $36.85
Q1 2022	32	$2	$37.32	$34.22 - $42.39
Q4 2021	24	$2	$38.92	$35.09 - $42.60