AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,675 Value ($000) $1,713 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 3,060 Value ($000) $379 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 13,239 Value ($000) $1,307 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 4,170 Value ($000) $290 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,675	$1,713	$133.54	$119.81 - $144.09
Q3 2025	3,060	$379	$109.40	$94.88 - $125.82
Q2 2025	13,239	$1,307	$81.39	$56.16 - $98.68
Q4 2024	4,170	$290	$69.34	$61.31 - $75.04