AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $733 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 2,368 Value ($000) $293 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 1,334 Value ($000) $132 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 400 Value ($000) $26 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 717 Value ($000) $50 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 743 Value ($000) $48 Avg Close $64.05 Range $54.09 - $69.86
Q1 2024
Shares 380 Value ($000) $44 Avg Close $51.58 Range $46.20 - $58.96
Q4 2022
Shares 50 Value ($000) $4 Avg Close $36.78 Range $31.68 - $40.26
Q2 2022
Shares 50 Value ($000) $3 Avg Close $33.59 Range $29.88 - $36.85
Q4 2021
Shares 58 Value ($000) $5 Avg Close $38.92 Range $35.09 - $42.60