AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,460 Value ($000) $332 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,497 Value ($000) $309 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,497 Value ($000) $247 Avg Close $81.39 Range $56.16 - $98.68

Q4 2023

Shares 408 Value ($000) $42 Avg Close $43.39 Range $38.63 - $49.08

Q3 2022

Shares 15 Value ($000) $1 Avg Close $35.21 Range $29.93 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,460	$332	$133.54	$119.81 - $144.09
Q3 2025	2,497	$309	$109.40	$94.88 - $125.82
Q2 2025	2,497	$247	$81.39	$56.16 - $98.68
Q4 2023	408	$42	$43.39	$38.63 - $49.08
Q3 2022	15	$1	$35.21	$29.93 - $38.97