AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,808 Value ($000) $444 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 4,666 Value ($000) $314 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 2,645 Value ($000) $305 Avg Close $51.58 Range $46.20 - $58.96

Q1 2023

Shares 4,983 Value ($000) $407 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 4,247 Value ($000) $323 Avg Close $36.78 Range $31.68 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,808	$444	$64.05	$54.09 - $69.86
Q2 2024	4,666	$314	$62.23	$53.96 - $69.96
Q1 2024	2,645	$305	$51.58	$46.20 - $58.96
Q1 2023	4,983	$407	$38.49	$36.29 - $40.19
Q4 2022	4,247	$323	$36.78	$31.68 - $40.26