AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,379 Value ($000) $5,051 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 31,999 Value ($000) $3,960 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 33,086 Value ($000) $3,267 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 32,461 Value ($000) $2,129 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 30,698 Value ($000) $2,132 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 30,588 Value ($000) $1,993 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 30,980 Value ($000) $2,087 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 15,824 Value ($000) $1,825 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 15,293 Value ($000) $1,516 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 15,352 Value ($000) $1,289 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 15,971 Value ($000) $1,357 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 16,147 Value ($000) $1,320 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 12,847 Value ($000) $978 Avg Close $36.78 Range $31.68 - $40.26