AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,257 Value ($000) $575 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 4,565 Value ($000) $565 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 4,630 Value ($000) $457 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 3,921 Value ($000) $257 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 4,936 Value ($000) $343 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,257	$575	$133.54	$119.81 - $144.09
Q3 2025	4,565	$565	$109.40	$94.88 - $125.82
Q2 2025	4,630	$457	$81.39	$56.16 - $98.68
Q1 2025	3,921	$257	$67.73	$59.55 - $78.78
Q4 2024	4,936	$343	$69.34	$61.31 - $75.04