AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $217 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 710 Value ($000) $88 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 366 Value ($000) $36 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 284 Value ($000) $19 Avg Close $67.73 Range $59.55 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$217	$133.54	$119.81 - $144.09
Q3 2025	710	$88	$109.40	$94.88 - $125.82
Q2 2025	366	$36	$81.39	$56.16 - $98.68
Q1 2025	284	$19	$67.73	$59.55 - $78.78