AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,240 Value ($000) $372 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 4,240 Value ($000) $311 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,240 Value ($000) $291 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 4,540 Value ($000) $300 Avg Close $31.03 Range $27.97 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,240	$372	$38.92	$35.09 - $42.60
Q3 2021	4,240	$311	$35.22	$32.01 - $37.33
Q2 2021	4,240	$291	$32.32	$30.69 - $33.32
Q1 2021	4,540	$300	$31.03	$27.97 - $32.99