AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118 Value ($000) $8 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 236 Value ($000) $15 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 236 Value ($000) $16 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 118 Value ($000) $14 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 118 Value ($000) $12 Avg Close $43.39 Range $38.63 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118	$8	$69.34	$61.31 - $75.04
Q3 2024	236	$15	$64.05	$54.09 - $69.86
Q2 2024	236	$16	$62.23	$53.96 - $69.96
Q1 2024	118	$14	$51.58	$46.20 - $58.96
Q4 2023	118	$12	$43.39	$38.63 - $49.08