AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,720 Value ($000) $2,534 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 14,211 Value ($000) $1,761 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 9,914 Value ($000) $980 Avg Close $81.39 Range $56.16 - $98.68

Q2 2024

Shares 1,437 Value ($000) $97 Avg Close $62.23 Range $53.96 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,720	$2,534	$133.54	$119.81 - $144.09
Q3 2025	14,211	$1,761	$109.40	$94.88 - $125.82
Q2 2025	9,914	$980	$81.39	$56.16 - $98.68
Q2 2024	1,437	$97	$62.23	$53.96 - $69.96