AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,509 Value ($000) $35,070 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 17,540 Value ($000) $2,171 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 11,789 Value ($000) $1,164 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 89,864 Value ($000) $5,894 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 95,858 Value ($000) $6,657 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,509	$35,070	$133.54	$119.81 - $144.09
Q3 2025	17,540	$2,171	$109.40	$94.88 - $125.82
Q2 2025	11,789	$1,164	$81.39	$56.16 - $98.68
Q1 2025	89,864	$5,894	$67.73	$59.55 - $78.78
Q4 2024	95,858	$6,657	$69.34	$61.31 - $75.04