AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580 Value ($000) $214 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,622 Value ($000) $201 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,610 Value ($000) $159 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,856 Value ($000) $122 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,745 Value ($000) $121 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580	$214	$133.54	$119.81 - $144.09
Q3 2025	1,622	$201	$109.40	$94.88 - $125.82
Q2 2025	1,610	$159	$81.39	$56.16 - $98.68
Q1 2025	1,856	$122	$67.73	$59.55 - $78.78
Q4 2024	1,745	$121	$69.34	$61.31 - $75.04