AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,232 Value ($000) $437 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,931 Value ($000) $239 Avg Close $109.40 Range $94.88 - $125.82

Q1 2025

Shares 7,527 Value ($000) $494 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 7,096 Value ($000) $493 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,232	$437	$133.54	$119.81 - $144.09
Q3 2025	1,931	$239	$109.40	$94.88 - $125.82
Q1 2025	7,527	$494	$67.73	$59.55 - $78.78
Q4 2024	7,096	$493	$69.34	$61.31 - $75.04