AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,813 Value ($000) $19,300 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 81,441 Value ($000) $10,071 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,201 Value ($000) $118 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 148,362 Value ($000) $10,114 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 130,029 Value ($000) $9,136 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,813	$19,300	$133.54	$119.81 - $144.09
Q3 2025	81,441	$10,071	$109.40	$94.88 - $125.82
Q2 2025	1,201	$118	$81.39	$56.16 - $98.68
Q1 2025	148,362	$10,114	$67.73	$59.55 - $78.78
Q4 2024	130,029	$9,136	$69.34	$61.31 - $75.04