AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,799 Value ($000) $513 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 6,298 Value ($000) $785 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 7,654 Value ($000) $756 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 7,750 Value ($000) $588 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 7,539 Value ($000) $524 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,799	$513	$133.54	$119.81 - $144.09
Q3 2025	6,298	$785	$109.40	$94.88 - $125.82
Q2 2025	7,654	$756	$81.39	$56.16 - $98.68
Q1 2025	7,750	$588	$67.73	$59.55 - $78.78
Q4 2024	7,539	$524	$69.34	$61.31 - $75.04