AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397,847 Value ($000) $189,299 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,280,316 Value ($000) $158,439 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,312,680 Value ($000) $129,627 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,487,721 Value ($000) $97,580 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,449,782 Value ($000) $100,687 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397,847	$189,299	$133.54	$119.81 - $144.09
Q3 2025	1,280,316	$158,439	$109.40	$94.88 - $125.82
Q2 2025	1,312,680	$129,627	$81.39	$56.16 - $98.68
Q1 2025	1,487,721	$97,580	$67.73	$59.55 - $78.78
Q4 2024	1,449,782	$100,687	$69.34	$61.31 - $75.04