AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,891 Value ($000) $22,026 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 87,926 Value ($000) $24,089 Avg Close $109.40 Range $94.88 - $125.82

Q1 2025

Shares 110,543 Value ($000) $7,361 Avg Close $67.73 Range $59.55 - $78.78

Q3 2024

Shares 68,182 Value ($000) $4,433 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 51,172 Value ($000) $3,454 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 16,117 Value ($000) $1,859 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 1,478 Value ($000) $147 Avg Close $43.39 Range $38.63 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,891	$22,026	$133.54	$119.81 - $144.09
Q3 2025	87,926	$24,089	$109.40	$94.88 - $125.82
Q1 2025	110,543	$7,361	$67.73	$59.55 - $78.78
Q3 2024	68,182	$4,433	$64.05	$54.09 - $69.86
Q2 2024	51,172	$3,454	$62.23	$53.96 - $69.96
Q1 2024	16,117	$1,859	$51.58	$46.20 - $58.96
Q4 2023	1,478	$147	$43.39	$38.63 - $49.08