AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Charter Capital Management, LLC\DE's Holding History (CIK: 0002076040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,338 Value ($000) $1,127 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 9,009 Value ($000) $1,115 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 10,009 Value ($000) $988 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,338	$1,127	$133.54	$119.81 - $144.09
Q3 2025	9,009	$1,115	$109.40	$94.88 - $125.82
Q2 2025	10,009	$988	$81.39	$56.16 - $98.68