AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 602 Value ($000) $17 Avg Close $29.04 Range $26.76 - $31.64

Q3 2022

Shares 10,099 Value ($000) $284 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 9,645 Value ($000) $341 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 9,102 Value ($000) $327 Avg Close $28.36 Range $22.07 - $37.16

Q4 2021

Shares 9,630 Value ($000) $224 Avg Close $20.45 Range $18.12 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	602	$17	$29.04	$26.76 - $31.64
Q3 2022	10,099	$284	$32.65	$27.10 - $39.07
Q2 2022	9,645	$341	$35.69	$28.64 - $44.46
Q1 2022	9,102	$327	$28.36	$22.07 - $37.16
Q4 2021	9,630	$224	$20.45	$18.12 - $23.85