AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,454 Value ($000) $2,262 Avg Close $25.76 Range $22.94 - $29.00

Q3 2025

Shares 118,187 Value ($000) $3,150 Avg Close $25.82 Range $20.39 - $31.26

Q2 2025

Shares 117,119 Value ($000) $2,689 Avg Close $24.82 Range $22.64 - $29.27

Q1 2025

Shares 29,672 Value ($000) $860 Avg Close $31.94 Range $25.89 - $39.01

Q4 2024

Shares 92,904 Value ($000) $3,450 Avg Close $45.73 Range $36.48 - $53.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,454	$2,262	$25.76	$22.94 - $29.00
Q3 2025	118,187	$3,150	$25.82	$20.39 - $31.26
Q2 2025	117,119	$2,689	$24.82	$22.64 - $29.27
Q1 2025	29,672	$860	$31.94	$25.89 - $39.01
Q4 2024	92,904	$3,450	$45.73	$36.48 - $53.96