AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,519 Value ($000) $268 Avg Close $43.89 Range $36.56 - $50.62

Q2 2024

Shares 5,519 Value ($000) $221 Avg Close $41.44 Range $38.43 - $46.62

Q1 2024

Shares 5,864 Value ($000) $257 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 5,864 Value ($000) $363 Avg Close $52.53 Range $43.79 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,519	$268	$43.89	$36.56 - $50.62
Q2 2024	5,519	$221	$41.44	$38.43 - $46.62
Q1 2024	5,864	$257	$51.65	$42.16 - $65.92
Q4 2023	5,864	$363	$52.53	$43.79 - $63.67