AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,968 Value ($000) $3,373 Avg Close $25.76 Range $22.94 - $29.00
Q3 2025
Shares 90,169 Value ($000) $2,403 Avg Close $25.82 Range $20.39 - $31.26
Q2 2025
Shares 48,369 Value ($000) $1,111 Avg Close $24.82 Range $22.64 - $29.27
Q1 2025
Shares 81,565 Value ($000) $2,365 Avg Close $31.94 Range $25.89 - $39.01
Q4 2024
Shares 70,490 Value ($000) $2,617 Avg Close $45.73 Range $36.48 - $53.96
Q3 2024
Shares 70,490 Value ($000) $3,421 Avg Close $43.89 Range $36.56 - $50.62
Q2 2024
Shares 65,727 Value ($000) $2,629 Avg Close $41.44 Range $38.43 - $46.62
Q1 2024
Shares 53,989 Value ($000) $2,371 Avg Close $51.65 Range $42.16 - $65.92
Q4 2023
Shares 53,688 Value ($000) $3,321 Avg Close $52.53 Range $43.79 - $63.67
Q3 2023
Shares 48,327 Value ($000) $2,223 Avg Close $54.55 Range $44.86 - $67.66
Q2 2023
Shares 63,116 Value ($000) $3,627 Avg Close $44.33 Range $35.62 - $58.70
Q1 2023
Shares 59,786 Value ($000) $2,242 Avg Close $32.78 Range $27.58 - $38.22
Q4 2022
Shares 28,533 Value ($000) $799 Avg Close $29.04 Range $26.76 - $31.64
Q3 2022
Shares 26,746 Value ($000) $752 Avg Close $32.65 Range $27.10 - $39.07
Q2 2022
Shares 26,604 Value ($000) $926 Avg Close $35.69 Range $28.64 - $44.46
Q1 2022
Shares 26,400 Value ($000) $948 Avg Close $28.36 Range $22.07 - $37.16
Q4 2021
Shares 26,704 Value ($000) $622 Avg Close $20.45 Range $18.12 - $23.85
Q3 2021
Shares 26,798 Value ($000) $509 Avg Close $19.59 Range $17.56 - $21.63
Q2 2021
Shares 32,404 Value ($000) $653 Avg Close $18.84 Range $16.91 - $20.94
Q1 2021
Shares 32,100 Value ($000) $588 Avg Close $18.59 Range $17.11 - $20.93
Q4 2020
Shares 32,100 Value ($000) $646 Avg Close $19.46 Range $17.51 - $21.38
Q3 2020
Shares 32,100 Value ($000) $602 Avg Close $20.14 Range $17.83 - $22.69
Q2 2020
Shares 32,100 Value ($000) $721 Avg Close $18.31 Range $14.00 - $22.50
Q1 2020
Shares 32,100 Value ($000) $476 Avg Close $17.40 Range $12.33 - $20.40
Q4 2019
Shares 32,100 Value ($000) $619 Avg Close $19.18 Range $16.71 - $20.89
Q3 2019
Shares 37,900 Value ($000) $752 Avg Close $20.83 Range $18.66 - $22.85
Q2 2019
Shares 51,189 Value ($000) $1,081 Avg Close $20.90 Range $18.60 - $23.06
Q1 2019
Shares 51,189 Value ($000) $1,046 Avg Close $22.40 Range $19.32 - $25.43
Q4 2018
Shares 48,186 Value ($000) $959 Avg Close $19.71 Range $17.71 - $22.74
Q3 2018
Shares 37,900 Value ($000) $729 Avg Close $17.82 Range $15.04 - $19.50
Q2 2018
Shares 42,720 Value ($000) $652 Avg Close $17.48 Range $14.40 - $19.94
Q1 2018
Shares 42,720 Value ($000) $801 Avg Close $18.80 Range $16.76 - $20.45
Q4 2017
Shares 42,720 Value ($000) $822 Avg Close $18.67 Range $17.00 - $19.95
Q3 2017
Shares 42,720 Value ($000) $763 Avg Close $16.45 Range $14.53 - $18.67
Q2 2017
Shares 42,720 Value ($000) $763 Avg Close $15.86 Range $13.15 - $17.95
Q1 2017
Shares 42,721 Value ($000) $619 Avg Close $15.72 Range $12.05 - $19.64
Q4 2016
Shares 42,320 Value ($000) $780 Avg Close $19.45 Range $16.87 - $21.75
Q3 2016
Shares 42,320 Value ($000) $803 Avg Close $18.15 Range $15.62 - $21.53
Q2 2016
Shares 32,600 Value ($000) $526 Avg Close $14.11 Range $11.41 - $16.78
Q1 2016
Shares 32,600 Value ($000) $391 Avg Close $11.79 Range $10.50 - $14.18
Q4 2015
Shares 32,600 Value ($000) $464 Avg Close $13.21 Range $10.57 - $15.84
Q3 2015
Shares 32,600 Value ($000) $381 Avg Close $15.00 Range $10.61 - $18.30
Q2 2015
Shares 24,381 Value ($000) $429 Avg Close $15.59 Range $13.55 - $18.25