AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,709 Value ($000) $14,909 Avg Close $25.76 Range $22.94 - $29.00

Q3 2025

Shares 241,228 Value ($000) $6,429 Avg Close $25.82 Range $20.39 - $31.26

Q2 2025

Shares 356,250 Value ($000) $8,180 Avg Close $24.82 Range $22.64 - $29.27

Q1 2025

Shares 406,712 Value ($000) $11,791 Avg Close $31.94 Range $25.89 - $39.01

Q4 2024

Shares 427,835 Value ($000) $15,886 Avg Close $45.73 Range $36.48 - $53.96

Q3 2024

Shares 449,389 Value ($000) $21,809 Avg Close $43.89 Range $36.56 - $50.62

Q2 2024

Shares 153,606 Value ($000) $6,144 Avg Close $41.44 Range $38.43 - $46.62

Q1 2024

Shares 199,636 Value ($000) $8,766 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 110,984 Value ($000) $6,864 Avg Close $52.53 Range $43.79 - $63.67

Q3 2023

Shares 294,461 Value ($000) $13,542 Avg Close $54.55 Range $44.86 - $67.66

Q2 2023

Shares 284,574 Value ($000) $16,354 Avg Close $44.33 Range $35.62 - $58.70

Q1 2023

Shares 221,675 Value ($000) $8,313 Avg Close $32.78 Range $27.58 - $38.22

Q4 2022

Shares 267,267 Value ($000) $7,489 Avg Close $29.04 Range $26.76 - $31.64

Q3 2022

Shares 174,343 Value ($000) $5 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 329,843 Value ($000) $11 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 116,488 Value ($000) $4,181 Avg Close $28.36 Range $22.07 - $37.16

Q4 2021

Shares 588,823 Value ($000) $13,714 Avg Close $20.45 Range $18.12 - $23.85

Q3 2021

Shares 575,231 Value ($000) $10,935 Avg Close $19.59 Range $17.56 - $21.63

Q2 2021

Shares 844,062 Value ($000) $17,017 Avg Close $18.84 Range $16.91 - $20.94

Q1 2021

Shares 718,882 Value ($000) $13,170 Avg Close $18.59 Range $17.11 - $20.93

Q4 2020

Shares 552,880 Value ($000) $11,119 Avg Close $19.46 Range $17.51 - $21.38

Q3 2020

Shares 539,189 Value ($000) $10,109 Avg Close $20.14 Range $17.83 - $22.69

Q2 2020

Shares 434,734 Value ($000) $9,764 Avg Close $18.31 Range $14.00 - $22.50

Q1 2020

Shares 569,481 Value ($000) $8,451 Avg Close $17.40 Range $12.33 - $20.40

Q4 2019

Shares 431,257 Value ($000) $8,318 Avg Close $19.18 Range $16.71 - $20.89

Q3 2019

Shares 211,318 Value ($000) $4,190 Avg Close $20.83 Range $18.66 - $22.85

Q2 2019

Shares 47,733 Value ($000) $1,008 Avg Close $20.90 Range $18.60 - $23.06

Q1 2019

Shares 207,142 Value ($000) $4,232 Avg Close $22.40 Range $19.32 - $25.43

Q4 2018

Shares 125,621 Value ($000) $2,500 Avg Close $19.71 Range $17.71 - $22.74

Q3 2018

Shares 187,419 Value ($000) $3,606 Avg Close $17.82 Range $15.04 - $19.50

Q2 2018

Shares 266,135 Value ($000) $4,061 Avg Close $17.48 Range $14.40 - $19.94

Q1 2018

Shares 198,135 Value ($000) $3,715 Avg Close $18.80 Range $16.76 - $20.45

Q4 2017

Shares 204,190 Value ($000) $3,929 Avg Close $18.67 Range $17.00 - $19.95

Q3 2017

Shares 203,555 Value ($000) $3,638 Avg Close $16.45 Range $14.53 - $18.67

Q2 2017

Shares 195,020 Value ($000) $3,483 Avg Close $15.86 Range $13.15 - $17.95

Q1 2017

Shares 197,541 Value ($000) $2,864 Avg Close $15.72 Range $12.05 - $19.64

Q4 2016

Shares 271,226 Value ($000) $4,996 Avg Close $19.45 Range $16.87 - $21.75

Q3 2016

Shares 147,659 Value ($000) $2,801 Avg Close $18.15 Range $15.62 - $21.53

Q2 2016

Shares 53,070 Value ($000) $856 Avg Close $14.11 Range $11.41 - $16.78

Q1 2016

Shares 49,290 Value ($000) $591 Avg Close $11.79 Range $10.50 - $14.18

Q4 2015

Shares 37,579 Value ($000) $535 Avg Close $13.21 Range $10.57 - $15.84

Q3 2015

Shares 58,576 Value ($000) $685 Avg Close $15.00 Range $10.61 - $18.30

Q2 2015

Shares 24,934 Value ($000) $438 Avg Close $15.59 Range $13.55 - $18.25

Q4 2014

Shares 43,909 Value ($000) $510 Avg Close $10.89 Range $9.76 - $12.46

Q3 2014

Shares 82,223 Value ($000) $958 Avg Close $10.42 Range $8.32 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,709	$14,909	$25.76	$22.94 - $29.00
Q3 2025	241,228	$6,429	$25.82	$20.39 - $31.26
Q2 2025	356,250	$8,180	$24.82	$22.64 - $29.27
Q1 2025	406,712	$11,791	$31.94	$25.89 - $39.01
Q4 2024	427,835	$15,886	$45.73	$36.48 - $53.96
Q3 2024	449,389	$21,809	$43.89	$36.56 - $50.62
Q2 2024	153,606	$6,144	$41.44	$38.43 - $46.62
Q1 2024	199,636	$8,766	$51.65	$42.16 - $65.92
Q4 2023	110,984	$6,864	$52.53	$43.79 - $63.67
Q3 2023	294,461	$13,542	$54.55	$44.86 - $67.66
Q2 2023	284,574	$16,354	$44.33	$35.62 - $58.70
Q1 2023	221,675	$8,313	$32.78	$27.58 - $38.22
Q4 2022	267,267	$7,489	$29.04	$26.76 - $31.64
Q3 2022	174,343	$5	$32.65	$27.10 - $39.07
Q2 2022	329,843	$11	$35.69	$28.64 - $44.46
Q1 2022	116,488	$4,181	$28.36	$22.07 - $37.16
Q4 2021	588,823	$13,714	$20.45	$18.12 - $23.85
Q3 2021	575,231	$10,935	$19.59	$17.56 - $21.63
Q2 2021	844,062	$17,017	$18.84	$16.91 - $20.94
Q1 2021	718,882	$13,170	$18.59	$17.11 - $20.93
Q4 2020	552,880	$11,119	$19.46	$17.51 - $21.38
Q3 2020	539,189	$10,109	$20.14	$17.83 - $22.69
Q2 2020	434,734	$9,764	$18.31	$14.00 - $22.50
Q1 2020	569,481	$8,451	$17.40	$12.33 - $20.40
Q4 2019	431,257	$8,318	$19.18	$16.71 - $20.89
Q3 2019	211,318	$4,190	$20.83	$18.66 - $22.85
Q2 2019	47,733	$1,008	$20.90	$18.60 - $23.06
Q1 2019	207,142	$4,232	$22.40	$19.32 - $25.43
Q4 2018	125,621	$2,500	$19.71	$17.71 - $22.74
Q3 2018	187,419	$3,606	$17.82	$15.04 - $19.50
Q2 2018	266,135	$4,061	$17.48	$14.40 - $19.94
Q1 2018	198,135	$3,715	$18.80	$16.76 - $20.45
Q4 2017	204,190	$3,929	$18.67	$17.00 - $19.95
Q3 2017	203,555	$3,638	$16.45	$14.53 - $18.67
Q2 2017	195,020	$3,483	$15.86	$13.15 - $17.95
Q1 2017	197,541	$2,864	$15.72	$12.05 - $19.64
Q4 2016	271,226	$4,996	$19.45	$16.87 - $21.75
Q3 2016	147,659	$2,801	$18.15	$15.62 - $21.53
Q2 2016	53,070	$856	$14.11	$11.41 - $16.78
Q1 2016	49,290	$591	$11.79	$10.50 - $14.18
Q4 2015	37,579	$535	$13.21	$10.57 - $15.84
Q3 2015	58,576	$685	$15.00	$10.61 - $18.30
Q2 2015	24,934	$438	$15.59	$13.55 - $18.25
Q4 2014	43,909	$510	$10.89	$9.76 - $12.46
Q3 2014	82,223	$958	$10.42	$8.32 - $12.52