AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,592 Value ($000) $289 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 5,755 Value ($000) $356 Avg Close $52.53 Range $43.79 - $63.67

Q3 2023

Shares 5,755 Value ($000) $258 Avg Close $54.55 Range $44.86 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,592	$289	$51.65	$42.16 - $65.92
Q4 2023	5,755	$356	$52.53	$43.79 - $63.67
Q3 2023	5,755	$258	$54.55	$44.86 - $67.66