AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92,251 Value ($000) $3,425 Avg Close $45.73 Range $36.48 - $53.96

Q3 2024

Shares 92,357 Value ($000) $4,482 Avg Close $43.89 Range $36.56 - $50.62

Q2 2024

Shares 93,729 Value ($000) $3,749 Avg Close $41.44 Range $38.43 - $46.62

Q1 2024

Shares 97,683 Value ($000) $4,289 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 87,757 Value ($000) $5,428 Avg Close $52.53 Range $43.79 - $63.67

Q3 2023

Shares 91,570 Value ($000) $4,211 Avg Close $54.55 Range $44.86 - $67.66

Q2 2023

Shares 110,186 Value ($000) $6,332 Avg Close $44.33 Range $35.62 - $58.70

Q1 2023

Shares 111,123 Value ($000) $4,167 Avg Close $32.78 Range $27.58 - $38.22

Q4 2022

Shares 116,027 Value ($000) $3,251 Avg Close $29.04 Range $26.76 - $31.64

Q3 2022

Shares 83,250 Value ($000) $2,339 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 6,314 Value ($000) $220 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 5,309 Value ($000) $191 Avg Close $28.36 Range $22.07 - $37.16

Q4 2021

Shares 5,034 Value ($000) $117 Avg Close $20.45 Range $18.12 - $23.85

Q3 2021

Shares 4,931 Value ($000) $94 Avg Close $19.59 Range $17.56 - $21.63

Q2 2021

Shares 5,215 Value ($000) $105 Avg Close $18.84 Range $16.91 - $20.94

Q1 2021

Shares 4,885 Value ($000) $89 Avg Close $18.59 Range $17.11 - $20.93

Q4 2020

Shares 4,570 Value ($000) $92 Avg Close $19.46 Range $17.51 - $21.38

Q3 2020

Shares 4,401 Value ($000) $83 Avg Close $20.14 Range $17.83 - $22.69

Q2 2020

Shares 1,641 Value ($000) $37 Avg Close $18.31 Range $14.00 - $22.50

Q1 2020

Shares 1,507 Value ($000) $22 Avg Close $17.40 Range $12.33 - $20.40

Q4 2019

Shares 1,228 Value ($000) $24 Avg Close $19.18 Range $16.71 - $20.89

Q3 2019

Shares 1,279 Value ($000) $25 Avg Close $20.83 Range $18.66 - $22.85

Q2 2019

Shares 1,260 Value ($000) $27 Avg Close $20.90 Range $18.60 - $23.06

Q1 2019

Shares 998 Value ($000) $20 Avg Close $22.40 Range $19.32 - $25.43

Q4 2018

Shares 863 Value ($000) $17 Avg Close $19.71 Range $17.71 - $22.74

Q3 2018

Shares 658 Value ($000) $13 Avg Close $17.82 Range $15.04 - $19.50

Q2 2018

Shares 132 Value ($000) $2 Avg Close $17.48 Range $14.40 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92,251	$3,425	$45.73	$36.48 - $53.96
Q3 2024	92,357	$4,482	$43.89	$36.56 - $50.62
Q2 2024	93,729	$3,749	$41.44	$38.43 - $46.62
Q1 2024	97,683	$4,289	$51.65	$42.16 - $65.92
Q4 2023	87,757	$5,428	$52.53	$43.79 - $63.67
Q3 2023	91,570	$4,211	$54.55	$44.86 - $67.66
Q2 2023	110,186	$6,332	$44.33	$35.62 - $58.70
Q1 2023	111,123	$4,167	$32.78	$27.58 - $38.22
Q4 2022	116,027	$3,251	$29.04	$26.76 - $31.64
Q3 2022	83,250	$2,339	$32.65	$27.10 - $39.07
Q2 2022	6,314	$220	$35.69	$28.64 - $44.46
Q1 2022	5,309	$191	$28.36	$22.07 - $37.16
Q4 2021	5,034	$117	$20.45	$18.12 - $23.85
Q3 2021	4,931	$94	$19.59	$17.56 - $21.63
Q2 2021	5,215	$105	$18.84	$16.91 - $20.94
Q1 2021	4,885	$89	$18.59	$17.11 - $20.93
Q4 2020	4,570	$92	$19.46	$17.51 - $21.38
Q3 2020	4,401	$83	$20.14	$17.83 - $22.69
Q2 2020	1,641	$37	$18.31	$14.00 - $22.50
Q1 2020	1,507	$22	$17.40	$12.33 - $20.40
Q4 2019	1,228	$24	$19.18	$16.71 - $20.89
Q3 2019	1,279	$25	$20.83	$18.66 - $22.85
Q2 2019	1,260	$27	$20.90	$18.60 - $23.06
Q1 2019	998	$20	$22.40	$19.32 - $25.43
Q4 2018	863	$17	$19.71	$17.71 - $22.74
Q3 2018	658	$13	$17.82	$15.04 - $19.50
Q2 2018	132	$2	$17.48	$14.40 - $19.94