AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100,340 Value ($000) $4,870 Avg Close $43.89 Range $36.56 - $50.62

Q2 2024

Shares 55,734 Value ($000) $2,229 Avg Close $41.44 Range $38.43 - $46.62

Q1 2024

Shares 75,478 Value ($000) $3,314 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 63,114 Value ($000) $3,904 Avg Close $52.53 Range $43.79 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100,340	$4,870	$43.89	$36.56 - $50.62
Q2 2024	55,734	$2,229	$41.44	$38.43 - $46.62
Q1 2024	75,478	$3,314	$51.65	$42.16 - $65.92
Q4 2023	63,114	$3,904	$52.53	$43.79 - $63.67