AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,913 Value ($000) $292 Avg Close $25.76 Range $22.94 - $29.00

Q3 2025

Shares 10,913 Value ($000) $291 Avg Close $25.82 Range $20.39 - $31.26

Q2 2025

Shares 10,913 Value ($000) $251 Avg Close $24.82 Range $22.64 - $29.27

Q1 2025

Shares 10,913 Value ($000) $316 Avg Close $31.94 Range $25.89 - $39.01

Q4 2024

Shares 10,913 Value ($000) $405 Avg Close $45.73 Range $36.48 - $53.96

Q3 2024

Shares 10,913 Value ($000) $530 Avg Close $43.89 Range $36.56 - $50.62

Q2 2024

Shares 10,913 Value ($000) $437 Avg Close $41.44 Range $38.43 - $46.62

Q1 2024

Shares 5,623 Value ($000) $211 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 10,963 Value ($000) $678 Avg Close $52.53 Range $43.79 - $63.67

Q3 2023

Shares 10,963 Value ($000) $504 Avg Close $54.55 Range $44.86 - $67.66

Q2 2023

Shares 10,783 Value ($000) $620 Avg Close $44.33 Range $35.62 - $58.70

Q1 2023

Shares 5,623 Value ($000) $211 Avg Close $32.78 Range $27.58 - $38.22

Q3 2022

Shares 18,259 Value ($000) $513 Avg Close $32.65 Range $27.10 - $39.07

Q4 2021

Shares 24,130 Value ($000) $562 Avg Close $20.45 Range $18.12 - $23.85

Q3 2021

Shares 44,141 Value ($000) $839 Avg Close $19.59 Range $17.56 - $21.63

Q2 2021

Shares 22,334 Value ($000) $450 Avg Close $18.84 Range $16.91 - $20.94

Q1 2021

Shares 50,566 Value ($000) $926 Avg Close $18.59 Range $17.11 - $20.93

Q4 2020

Shares 50,566 Value ($000) $1,017 Avg Close $19.46 Range $17.51 - $21.38

Q3 2020

Shares 64,812 Value ($000) $1,215 Avg Close $20.14 Range $17.83 - $22.69

Q4 2019

Shares 33,607 Value ($000) $648 Avg Close $19.18 Range $16.71 - $20.89

Q3 2019

Shares 33,607 Value ($000) $666 Avg Close $20.83 Range $18.66 - $22.85

Q2 2019

Shares 48,992 Value ($000) $1,034 Avg Close $20.90 Range $18.60 - $23.06

Q1 2019

Shares 48,862 Value ($000) $998 Avg Close $22.40 Range $19.32 - $25.43

Q4 2018

Shares 23,907 Value ($000) $476 Avg Close $19.71 Range $17.71 - $22.74

Q4 2016

Shares 16,919 Value ($000) $312 Avg Close $19.45 Range $16.87 - $21.75

Q3 2016

Shares 32,682 Value ($000) $620 Avg Close $18.15 Range $15.62 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,913	$292	$25.76	$22.94 - $29.00
Q3 2025	10,913	$291	$25.82	$20.39 - $31.26
Q2 2025	10,913	$251	$24.82	$22.64 - $29.27
Q1 2025	10,913	$316	$31.94	$25.89 - $39.01
Q4 2024	10,913	$405	$45.73	$36.48 - $53.96
Q3 2024	10,913	$530	$43.89	$36.56 - $50.62
Q2 2024	10,913	$437	$41.44	$38.43 - $46.62
Q1 2024	5,623	$211	$51.65	$42.16 - $65.92
Q4 2023	10,963	$678	$52.53	$43.79 - $63.67
Q3 2023	10,963	$504	$54.55	$44.86 - $67.66
Q2 2023	10,783	$620	$44.33	$35.62 - $58.70
Q1 2023	5,623	$211	$32.78	$27.58 - $38.22
Q3 2022	18,259	$513	$32.65	$27.10 - $39.07
Q4 2021	24,130	$562	$20.45	$18.12 - $23.85
Q3 2021	44,141	$839	$19.59	$17.56 - $21.63
Q2 2021	22,334	$450	$18.84	$16.91 - $20.94
Q1 2021	50,566	$926	$18.59	$17.11 - $20.93
Q4 2020	50,566	$1,017	$19.46	$17.51 - $21.38
Q3 2020	64,812	$1,215	$20.14	$17.83 - $22.69
Q4 2019	33,607	$648	$19.18	$16.71 - $20.89
Q3 2019	33,607	$666	$20.83	$18.66 - $22.85
Q2 2019	48,992	$1,034	$20.90	$18.60 - $23.06
Q1 2019	48,862	$998	$22.40	$19.32 - $25.43
Q4 2018	23,907	$476	$19.71	$17.71 - $22.74
Q4 2016	16,919	$312	$19.45	$16.87 - $21.75
Q3 2016	32,682	$620	$18.15	$15.62 - $21.53