AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,421 Value ($000) $201 Avg Close $45.73 Range $36.48 - $53.96

Q3 2024

Shares 5,421 Value ($000) $263 Avg Close $43.89 Range $36.56 - $50.62

Q1 2023

Shares 35,233 Value ($000) $1,321 Avg Close $32.78 Range $27.58 - $38.22

Q4 2022

Shares 41,046 Value ($000) $1,150 Avg Close $29.04 Range $26.76 - $31.64

Q3 2022

Shares 41,046 Value ($000) $1,153 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 30,107 Value ($000) $1,047 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 46,995 Value ($000) $1,687 Avg Close $28.36 Range $22.07 - $37.16

Q4 2021

Shares 58,975 Value ($000) $1,374 Avg Close $20.45 Range $18.12 - $23.85

Q3 2021

Shares 57,649 Value ($000) $1,096 Avg Close $19.59 Range $17.56 - $21.63

Q2 2021

Shares 64,924 Value ($000) $1,309 Avg Close $18.84 Range $16.91 - $20.94

Q1 2021

Shares 54,751 Value ($000) $1,003 Avg Close $18.59 Range $17.11 - $20.93

Q3 2020

Shares 20,790 Value ($000) $390 Avg Close $20.14 Range $17.83 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,421	$201	$45.73	$36.48 - $53.96
Q3 2024	5,421	$263	$43.89	$36.56 - $50.62
Q1 2023	35,233	$1,321	$32.78	$27.58 - $38.22
Q4 2022	41,046	$1,150	$29.04	$26.76 - $31.64
Q3 2022	41,046	$1,153	$32.65	$27.10 - $39.07
Q2 2022	30,107	$1,047	$35.69	$28.64 - $44.46
Q1 2022	46,995	$1,687	$28.36	$22.07 - $37.16
Q4 2021	58,975	$1,374	$20.45	$18.12 - $23.85
Q3 2021	57,649	$1,096	$19.59	$17.56 - $21.63
Q2 2021	64,924	$1,309	$18.84	$16.91 - $20.94
Q1 2021	54,751	$1,003	$18.59	$17.11 - $20.93
Q3 2020	20,790	$390	$20.14	$17.83 - $22.69