AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,326 Value ($000) $1,242 Avg Close $29.04 Range $26.76 - $31.64

Q3 2022

Shares 59,176 Value ($000) $1,663 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 59,632 Value ($000) $2,036 Avg Close $35.69 Range $28.64 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,326	$1,242	$29.04	$26.76 - $31.64
Q3 2022	59,176	$1,663	$32.65	$27.10 - $39.07
Q2 2022	59,632	$2,036	$35.69	$28.64 - $44.46