AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,128 Value ($000) $367 Avg Close $29.04 Range $26.76 - $31.64

Q3 2022

Shares 11,067 Value ($000) $311 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 13,898 Value ($000) $483 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 13,898 Value ($000) $499 Avg Close $28.36 Range $22.07 - $37.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,128	$367	$29.04	$26.76 - $31.64
Q3 2022	11,067	$311	$32.65	$27.10 - $39.07
Q2 2022	13,898	$483	$35.69	$28.64 - $44.46
Q1 2022	13,898	$499	$28.36	$22.07 - $37.16