AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,570 Value ($000) $931 Avg Close $24.82 Range $22.64 - $29.27

Q2 2022

Shares 13,955 Value ($000) $485,494 Avg Close $35.69 Range $28.64 - $44.46

Q4 2015

Shares 18,974 Value ($000) $270 Avg Close $13.21 Range $10.57 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,570	$931	$24.82	$22.64 - $29.27
Q2 2022	13,955	$485,494	$35.69	$28.64 - $44.46
Q4 2015	18,974	$270	$13.21	$10.57 - $15.84