AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 441 Value ($000) $20 Avg Close $54.55 Range $44.86 - $67.66

Q2 2022

Shares 1,647 Value ($000) $57 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 2,816 Value ($000) $101 Avg Close $28.36 Range $22.07 - $37.16

Q4 2021

Shares 2,267 Value ($000) $53 Avg Close $20.45 Range $18.12 - $23.85

Q1 2019

Shares 330 Value ($000) $7 Avg Close $22.40 Range $19.32 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	441	$20	$54.55	$44.86 - $67.66
Q2 2022	1,647	$57	$35.69	$28.64 - $44.46
Q1 2022	2,816	$101	$28.36	$22.07 - $37.16
Q4 2021	2,267	$53	$20.45	$18.12 - $23.85
Q1 2019	330	$7	$22.40	$19.32 - $25.43