AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,900 Value ($000) $306 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 10,900 Value ($000) $379 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 10,900 Value ($000) $391 Avg Close $28.36 Range $22.07 - $37.16

Q4 2021

Shares 10,900 Value ($000) $254 Avg Close $20.45 Range $18.12 - $23.85

Q3 2021

Shares 10,900 Value ($000) $207 Avg Close $19.59 Range $17.56 - $21.63

Q2 2021

Shares 10,900 Value ($000) $220 Avg Close $18.84 Range $16.91 - $20.94

Q1 2021

Shares 3,200 Value ($000) $59 Avg Close $18.59 Range $17.11 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,900	$306	$32.65	$27.10 - $39.07
Q2 2022	10,900	$379	$35.69	$28.64 - $44.46
Q1 2022	10,900	$391	$28.36	$22.07 - $37.16
Q4 2021	10,900	$254	$20.45	$18.12 - $23.85
Q3 2021	10,900	$207	$19.59	$17.56 - $21.63
Q2 2021	10,900	$220	$18.84	$16.91 - $20.94
Q1 2021	3,200	$59	$18.59	$17.11 - $20.93