AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,610 Value ($000) $2,222 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 45,960 Value ($000) $2,843 Avg Close $52.53 Range $43.79 - $63.67

Q3 2023

Shares 45,960 Value ($000) $2,114 Avg Close $54.55 Range $44.86 - $67.66

Q2 2022

Shares 67,410 Value ($000) $2,345 Avg Close $35.69 Range $28.64 - $44.46

Q4 2021

Shares 38,958 Value ($000) $907 Avg Close $20.45 Range $18.12 - $23.85

Q1 2021

Shares 127,622 Value ($000) $2,338 Avg Close $18.59 Range $17.11 - $20.93

Q4 2020

Shares 102,726 Value ($000) $2,066 Avg Close $19.46 Range $17.51 - $21.38

Q3 2020

Shares 111,028 Value ($000) $2,082 Avg Close $20.14 Range $17.83 - $22.69

Q2 2020

Shares 105,290 Value ($000) $2,365 Avg Close $18.31 Range $14.00 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,610	$2,222	$51.65	$42.16 - $65.92
Q4 2023	45,960	$2,843	$52.53	$43.79 - $63.67
Q3 2023	45,960	$2,114	$54.55	$44.86 - $67.66
Q2 2022	67,410	$2,345	$35.69	$28.64 - $44.46
Q4 2021	38,958	$907	$20.45	$18.12 - $23.85
Q1 2021	127,622	$2,338	$18.59	$17.11 - $20.93
Q4 2020	102,726	$2,066	$19.46	$17.51 - $21.38
Q3 2020	111,028	$2,082	$20.14	$17.83 - $22.69
Q2 2020	105,290	$2,365	$18.31	$14.00 - $22.50