AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,360 Value ($000) $46 Avg Close $19.18 Range $16.71 - $20.89

Q3 2019

Shares 2,360 Value ($000) $47 Avg Close $20.83 Range $18.66 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,360	$46	$19.18	$16.71 - $20.89
Q3 2019	2,360	$47	$20.83	$18.66 - $22.85