AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,907 Value ($000) $4,443 Avg Close $25.76 Range $22.94 - $29.00

Q3 2025

Shares 149,795 Value ($000) $3,992 Avg Close $25.82 Range $20.39 - $31.26

Q2 2025

Shares 85,112 Value ($000) $1,954 Avg Close $24.82 Range $22.64 - $29.27

Q3 2023

Shares 18,445 Value ($000) $848 Avg Close $54.55 Range $44.86 - $67.66

Q2 2023

Shares 17,519 Value ($000) $1,007 Avg Close $44.33 Range $35.62 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,907	$4,443	$25.76	$22.94 - $29.00
Q3 2025	149,795	$3,992	$25.82	$20.39 - $31.26
Q2 2025	85,112	$1,954	$24.82	$22.64 - $29.27
Q3 2023	18,445	$848	$54.55	$44.86 - $67.66
Q2 2023	17,519	$1,007	$44.33	$35.62 - $58.70