AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,027 Value ($000) $29 Avg Close $29.04 Range $26.76 - $31.64

Q3 2022

Shares 614 Value ($000) $17 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 593 Value ($000) $21 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 509 Value ($000) $18 Avg Close $28.36 Range $22.07 - $37.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,027	$29	$29.04	$26.76 - $31.64
Q3 2022	614	$17	$32.65	$27.10 - $39.07
Q2 2022	593	$21	$35.69	$28.64 - $44.46
Q1 2022	509	$18	$28.36	$22.07 - $37.16