AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $0 Avg Close $54.55 Range $44.86 - $67.66

Q3 2022

Shares 1,181 Value ($000) $33 Avg Close $32.65 Range $27.10 - $39.07

Q2 2022

Shares 2,515 Value ($000) $87 Avg Close $35.69 Range $28.64 - $44.46

Q1 2022

Shares 3,415 Value ($000) $123 Avg Close $28.36 Range $22.07 - $37.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$0	$54.55	$44.86 - $67.66
Q3 2022	1,181	$33	$32.65	$27.10 - $39.07
Q2 2022	2,515	$87	$35.69	$28.64 - $44.46
Q1 2022	3,415	$123	$28.36	$22.07 - $37.16