AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,316 Value ($000) $115 Avg Close $35.69 Range $28.64 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,316	$115	$35.69	$28.64 - $44.46