AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,903 Value ($000) $200 Avg Close $31.94 Range $25.89 - $39.01

Q3 2023

Shares 11,219 Value ($000) $516 Avg Close $54.55 Range $44.86 - $67.66

Q2 2021

Shares 1,338 Value ($000) $27,000 Avg Close $18.84 Range $16.91 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,903	$200	$31.94	$25.89 - $39.01
Q3 2023	11,219	$516	$54.55	$44.86 - $67.66
Q2 2021	1,338	$27,000	$18.84	$16.91 - $20.94