AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,303 Value ($000) $704 Avg Close $25.76 Range $22.94 - $29.00

Q3 2025

Shares 36,008 Value ($000) $960 Avg Close $25.82 Range $20.39 - $31.26

Q2 2025

Shares 35,163 Value ($000) $807 Avg Close $24.82 Range $22.64 - $29.27

Q1 2025

Shares 33,966 Value ($000) $985 Avg Close $31.94 Range $25.89 - $39.01

Q4 2024

Shares 27,964 Value ($000) $1,038 Avg Close $45.73 Range $36.48 - $53.96

Q3 2024

Shares 26,585 Value ($000) $1,290 Avg Close $43.89 Range $36.56 - $50.62

Q2 2024

Shares 25,755 Value ($000) $1,030 Avg Close $41.44 Range $38.43 - $46.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,303	$704	$25.76	$22.94 - $29.00
Q3 2025	36,008	$960	$25.82	$20.39 - $31.26
Q2 2025	35,163	$807	$24.82	$22.64 - $29.27
Q1 2025	33,966	$985	$31.94	$25.89 - $39.01
Q4 2024	27,964	$1,038	$45.73	$36.48 - $53.96
Q3 2024	26,585	$1,290	$43.89	$36.56 - $50.62
Q2 2024	25,755	$1,030	$41.44	$38.43 - $46.62