AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,388 Value ($000) $528 Avg Close $43.89 Range $36.56 - $50.62

Q2 2024

Shares 9,770 Value ($000) $425 Avg Close $41.44 Range $38.43 - $46.62

Q1 2024

Shares 8,417 Value ($000) $343 Avg Close $51.65 Range $42.16 - $65.92

Q4 2023

Shares 7,476 Value ($000) $466 Avg Close $52.53 Range $43.79 - $63.67

Q3 2023

Shares 7,152 Value ($000) $321 Avg Close $54.55 Range $44.86 - $67.66

Q2 2023

Shares 6,885 Value ($000) $377 Avg Close $44.33 Range $35.62 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,388	$528	$43.89	$36.56 - $50.62
Q2 2024	9,770	$425	$41.44	$38.43 - $46.62
Q1 2024	8,417	$343	$51.65	$42.16 - $65.92
Q4 2023	7,476	$466	$52.53	$43.79 - $63.67
Q3 2023	7,152	$321	$54.55	$44.86 - $67.66
Q2 2023	6,885	$377	$44.33	$35.62 - $58.70