AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,263 Value ($000) $275 Avg Close $25.76 Range $22.94 - $29.00

Q3 2025

Shares 10,263 Value ($000) $274 Avg Close $25.82 Range $20.39 - $31.26

Q2 2025

Shares 8,288 Value ($000) $190 Avg Close $24.82 Range $22.64 - $29.27

Q1 2025

Shares 8,288 Value ($000) $240 Avg Close $31.94 Range $25.89 - $39.01

Q4 2024

Shares 8,288 Value ($000) $308 Avg Close $45.73 Range $36.48 - $53.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,263	$275	$25.76	$22.94 - $29.00
Q3 2025	10,263	$274	$25.82	$20.39 - $31.26
Q2 2025	8,288	$190	$24.82	$22.64 - $29.27
Q1 2025	8,288	$240	$31.94	$25.89 - $39.01
Q4 2024	8,288	$308	$45.73	$36.48 - $53.96